Euribor ta' ġimgħa fl-2009

Medja

0.742 %

L-inqas

0.336 %

L-ogħla

2.357 %

L-ewwel → L-aħħar

2.357 % → 0.377 %

Fl-2009 Euribor ta' ġimgħa kellu medja ta' 0.742 %. Beda s-sena fuq 2.357 %, spiċċaha fuq 0.377 %, u ċċaqlaq bejn l-inqas valur ta' 0.336 % (7 ta’ Settembru 2009) u l-ogħla ta' 2.357 % (2 ta’ Jannar 2009). Meta mqabbla mal-2008, il-medja annwali kienet 'l isfel -3.316 pp.

It-tabella telenka kull medja ta' kull xahar tal-2009, li hi ċ-ċifra li l-biċċa l-kbira tal-kuntratti ta' self jużaw għal reviżjoni, segwita mill-fixings ta' kuljum li jiffurmaw dawk il-medji. Il-valuri ta' qabel l-2006 huma l-medji uffiċjali ta' kull xahar tal-BĊE, għax is-serje ta' kuljum tibda f'Jannar 2006.

Fl-2009 il-medji ta' kull xahar tal-Euribor ta' ġimgħa kienu: Jannar 1.897 %, Frar 1.369 %, Marzu 1.050 %, April 0.900 %, Mejju 0.789 %, Ġunju 0.818 %, Lulju 0.391 %, Awwissu 0.348 %, Settembru 0.343 %, Ottubru 0.351 %, Novembru 0.365 %, Diċembru 0.388 %.

Kull numru f'din il-paġna hu fixing uffiċjali ppubblikat, mhux stima: il-valuri ta' kuljum huma l-fixings tal-Euribor kif ippubblikati fl-istatistika uffiċjali tal-BĊE / Ewrosistema, il-medji ta' kull xahar huma l-medja aritmetika ta' dawk il-fixings u jiġu vverifikati mal-ECB Data Portal, u t-tabelli jiġu aġġornati kull jum tax-xogħol wara li joħroġ il-fixing tal-ġurnata ta' qabel. Il-maturitajiet jużaw il-konvenzjoni ACT/360. Fejn medja ta' xahar tvarja miċ-ċifra tal-BĊE b'iktar minn wieħed minn mija ta' punt, il-paġna tal-metodoloġija telenka l-każ.

2009

Sors: data uffiċjali tal-BĊE / Ewrosistema. Ippubblikata b'dewmien ta' 24 siegħa.

Xhur

Xahar	Medja	L-inqas	L-ogħla	L-ewwel	L-aħħar	Ġranet	Medja BĊE
Jannar	1.897 %	1.433 %	2.357 %	2.357 %	1.433 %	21	–
Frar	1.369 %	1.332 %	1.421 %	1.421 %	1.332 %	20	–
Marzu	1.050 %	0.931 %	1.324 %	1.324 %	0.999 %	22	–
April	0.900 %	0.803 %	0.981 %	0.981 %	0.803 %	20	–
Mejju	0.789 %	0.684 %	0.944 %	0.773 %	0.898 %	20	–
Ġunju	0.818 %	0.497 %	0.918 %	0.882 %	0.497 %	22	–
Lulju	0.391 %	0.354 %	0.470 %	0.470 %	0.354 %	23	–
Awwissu	0.348 %	0.341 %	0.355 %	0.354 %	0.341 %	21	–
Settembru	0.343 %	0.336 %	0.352 %	0.341 %	0.350 %	22	–
Ottubru	0.351 %	0.348 %	0.354 %	0.350 %	0.353 %	22	–
Novembru	0.365 %	0.356 %	0.377 %	0.357 %	0.377 %	21	–
Diċembru	0.388 %	0.367 %	0.431 %	0.379 %	0.377 %	22	–

Sors: data uffiċjali tal-BĊE / Ewrosistema. Ippubblikata b'dewmien ta' 24 siegħa.

Data

Data	Rata	Bidla
31/12/2009	0.377 %	-0.012 pp
30/12/2009	0.389 %	-0.042 pp
29/12/2009	0.431 %	+0.001 pp
28/12/2009	0.430 %	+0.001 pp
24/12/2009	0.429 %	+0.017 pp
23/12/2009	0.412 %	+0.045 pp
22/12/2009	0.367 %	-0.004 pp
21/12/2009	0.371 %	-0.003 pp
18/12/2009	0.374 %	-0.003 pp
17/12/2009	0.377 %	-0.004 pp
16/12/2009	0.381 %	0.000 pp
15/12/2009	0.381 %	0.000 pp
14/12/2009	0.381 %	0.000 pp
11/12/2009	0.381 %	-0.001 pp
10/12/2009	0.382 %	0.000 pp
09/12/2009	0.382 %	-0.001 pp
08/12/2009	0.383 %	0.000 pp
07/12/2009	0.383 %	+0.001 pp
04/12/2009	0.382 %	-0.001 pp
03/12/2009	0.383 %	+0.005 pp
02/12/2009	0.378 %	-0.001 pp
01/12/2009	0.379 %	+0.002 pp
30/11/2009	0.377 %	+0.003 pp
27/11/2009	0.374 %	+0.001 pp
26/11/2009	0.373 %	+0.002 pp
25/11/2009	0.371 %	0.000 pp
24/11/2009	0.371 %	+0.001 pp
23/11/2009	0.370 %	+0.001 pp
20/11/2009	0.369 %	+0.004 pp
19/11/2009	0.365 %	+0.001 pp
18/11/2009	0.364 %	0.000 pp
17/11/2009	0.364 %	0.000 pp
16/11/2009	0.364 %	+0.002 pp
13/11/2009	0.362 %	-0.001 pp
12/11/2009	0.363 %	-0.001 pp
11/11/2009	0.364 %	+0.003 pp
10/11/2009	0.361 %	+0.001 pp
09/11/2009	0.360 %	+0.001 pp
06/11/2009	0.359 %	+0.002 pp
05/11/2009	0.357 %	+0.001 pp
04/11/2009	0.356 %	0.000 pp
03/11/2009	0.356 %	-0.001 pp
02/11/2009	0.357 %	+0.004 pp
30/10/2009	0.353 %	-0.001 pp
29/10/2009	0.354 %	+0.002 pp
28/10/2009	0.352 %	-0.002 pp
27/10/2009	0.354 %	+0.002 pp
26/10/2009	0.352 %	+0.001 pp
23/10/2009	0.351 %	0.000 pp
22/10/2009	0.351 %	+0.003 pp
21/10/2009	0.348 %	-0.001 pp
20/10/2009	0.349 %	-0.001 pp
19/10/2009	0.350 %	-0.001 pp
16/10/2009	0.351 %	+0.001 pp
15/10/2009	0.350 %	0.000 pp
14/10/2009	0.350 %	-0.003 pp
13/10/2009	0.353 %	+0.002 pp
12/10/2009	0.351 %	-0.001 pp
09/10/2009	0.352 %	0.000 pp
08/10/2009	0.352 %	+0.002 pp
07/10/2009	0.350 %	-0.001 pp
06/10/2009	0.351 %	+0.002 pp
05/10/2009	0.349 %	-0.002 pp
02/10/2009	0.351 %	+0.001 pp
01/10/2009	0.350 %	0.000 pp
30/09/2009	0.350 %	0.000 pp
29/09/2009	0.350 %	-0.002 pp
28/09/2009	0.352 %	+0.003 pp
25/09/2009	0.349 %	+0.001 pp
24/09/2009	0.348 %	-0.001 pp
23/09/2009	0.349 %	+0.004 pp
22/09/2009	0.345 %	+0.005 pp
21/09/2009	0.340 %	0.000 pp
18/09/2009	0.340 %	0.000 pp
17/09/2009	0.340 %	-0.002 pp
16/09/2009	0.342 %	+0.001 pp
15/09/2009	0.341 %	0.000 pp
14/09/2009	0.341 %	+0.001 pp
11/09/2009	0.340 %	+0.001 pp
10/09/2009	0.339 %	+0.001 pp
09/09/2009	0.338 %	+0.001 pp
08/09/2009	0.337 %	+0.001 pp
07/09/2009	0.336 %	-0.001 pp
04/09/2009	0.337 %	-0.002 pp
03/09/2009	0.339 %	-0.002 pp
02/09/2009	0.341 %	0.000 pp
01/09/2009	0.341 %	0.000 pp
31/08/2009	0.341 %	0.000 pp
28/08/2009	0.341 %	0.000 pp
27/08/2009	0.341 %	-0.002 pp
26/08/2009	0.343 %	+0.002 pp
25/08/2009	0.341 %	-0.002 pp
24/08/2009	0.343 %	-0.002 pp
21/08/2009	0.345 %	+0.003 pp
20/08/2009	0.342 %	-0.003 pp
19/08/2009	0.345 %	-0.001 pp
18/08/2009	0.346 %	-0.001 pp
17/08/2009	0.347 %	-0.005 pp
14/08/2009	0.352 %	+0.002 pp
13/08/2009	0.350 %	-0.002 pp
12/08/2009	0.352 %	-0.003 pp
11/08/2009	0.355 %	+0.002 pp
10/08/2009	0.353 %	+0.001 pp
07/08/2009	0.352 %	-0.001 pp
06/08/2009	0.353 %	0.000 pp
05/08/2009	0.353 %	0.000 pp
04/08/2009	0.353 %	-0.001 pp
03/08/2009	0.354 %	0.000 pp
31/07/2009	0.354 %	-0.004 pp
30/07/2009	0.358 %	-0.008 pp
29/07/2009	0.366 %	+0.001 pp
28/07/2009	0.365 %	+0.001 pp
27/07/2009	0.364 %	-0.002 pp
24/07/2009	0.366 %	+0.001 pp
23/07/2009	0.365 %	+0.004 pp
22/07/2009	0.361 %	-0.001 pp
21/07/2009	0.362 %	-0.005 pp
20/07/2009	0.367 %	-0.002 pp
17/07/2009	0.369 %	-0.004 pp
16/07/2009	0.373 %	-0.003 pp
15/07/2009	0.376 %	-0.011 pp
14/07/2009	0.387 %	-0.006 pp
13/07/2009	0.393 %	-0.007 pp
10/07/2009	0.400 %	-0.011 pp
09/07/2009	0.411 %	-0.014 pp
08/07/2009	0.425 %	-0.009 pp
07/07/2009	0.434 %	-0.001 pp
06/07/2009	0.435 %	-0.004 pp
03/07/2009	0.439 %	-0.011 pp
02/07/2009	0.450 %	-0.020 pp
01/07/2009	0.470 %	-0.027 pp
30/06/2009	0.497 %	-0.016 pp
29/06/2009	0.513 %	-0.024 pp
26/06/2009	0.537 %	-0.062 pp
25/06/2009	0.599 %	-0.237 pp
24/06/2009	0.836 %	-0.031 pp
23/06/2009	0.867 %	-0.019 pp
22/06/2009	0.886 %	+0.009 pp
19/06/2009	0.877 %	-0.015 pp
18/06/2009	0.892 %	-0.008 pp
17/06/2009	0.900 %	-0.003 pp
16/06/2009	0.903 %	-0.004 pp
15/06/2009	0.907 %	-0.003 pp
12/06/2009	0.910 %	-0.006 pp
11/06/2009	0.916 %	-0.002 pp
10/06/2009	0.918 %	+0.007 pp
09/06/2009	0.911 %	+0.025 pp
08/06/2009	0.886 %	+0.027 pp
05/06/2009	0.859 %	+0.024 pp
04/06/2009	0.835 %	+0.021 pp
03/06/2009	0.814 %	-0.031 pp
02/06/2009	0.845 %	-0.037 pp
01/06/2009	0.882 %	-0.016 pp
29/05/2009	0.898 %	-0.027 pp
28/05/2009	0.925 %	-0.015 pp
27/05/2009	0.940 %	-0.004 pp
26/05/2009	0.944 %	+0.013 pp
25/05/2009	0.931 %	+0.025 pp
22/05/2009	0.906 %	+0.034 pp
21/05/2009	0.872 %	+0.072 pp
20/05/2009	0.800 %	+0.103 pp
19/05/2009	0.697 %	+0.013 pp
18/05/2009	0.684 %	-0.003 pp
15/05/2009	0.687 %	-0.009 pp
14/05/2009	0.696 %	-0.008 pp
13/05/2009	0.704 %	-0.002 pp
12/05/2009	0.706 %	+0.006 pp
11/05/2009	0.700 %	-0.006 pp
08/05/2009	0.706 %	-0.014 pp
07/05/2009	0.720 %	-0.014 pp
06/05/2009	0.734 %	-0.016 pp
05/05/2009	0.750 %	-0.023 pp
04/05/2009	0.773 %	-0.030 pp
30/04/2009	0.803 %	-0.020 pp
29/04/2009	0.823 %	-0.046 pp
28/04/2009	0.869 %	-0.034 pp
27/04/2009	0.903 %	-0.019 pp
24/04/2009	0.922 %	-0.022 pp
23/04/2009	0.944 %	0.000 pp
22/04/2009	0.944 %	+0.020 pp
21/04/2009	0.924 %	+0.014 pp
20/04/2009	0.910 %	+0.022 pp
17/04/2009	0.888 %	+0.016 pp
16/04/2009	0.872 %	+0.010 pp
15/04/2009	0.862 %	-0.003 pp
14/04/2009	0.865 %	-0.006 pp
09/04/2009	0.871 %	-0.008 pp
08/04/2009	0.879 %	-0.019 pp
07/04/2009	0.898 %	-0.025 pp
06/04/2009	0.923 %	-0.024 pp
03/04/2009	0.947 %	-0.021 pp
02/04/2009	0.968 %	-0.013 pp
01/04/2009	0.981 %	-0.018 pp
31/03/2009	0.999 %	-0.011 pp
30/03/2009	1.010 %	-0.007 pp
27/03/2009	1.017 %	-0.002 pp
26/03/2009	1.019 %	+0.013 pp
25/03/2009	1.006 %	+0.014 pp
24/03/2009	0.992 %	+0.025 pp
23/03/2009	0.967 %	+0.035 pp
20/03/2009	0.932 %	+0.001 pp
19/03/2009	0.931 %	0.000 pp
18/03/2009	0.931 %	-0.002 pp
17/03/2009	0.933 %	-0.008 pp
16/03/2009	0.941 %	-0.016 pp
13/03/2009	0.957 %	-0.024 pp
12/03/2009	0.981 %	-0.028 pp
11/03/2009	1.009 %	-0.045 pp
10/03/2009	1.054 %	-0.041 pp
09/03/2009	1.095 %	-0.074 pp
06/03/2009	1.169 %	-0.081 pp
05/03/2009	1.250 %	-0.032 pp
04/03/2009	1.282 %	-0.020 pp
03/03/2009	1.302 %	-0.022 pp
02/03/2009	1.324 %	-0.008 pp
27/02/2009	1.332 %	-0.005 pp
26/02/2009	1.337 %	-0.008 pp
25/02/2009	1.345 %	+0.003 pp
24/02/2009	1.342 %	-0.002 pp
23/02/2009	1.344 %	-0.005 pp
20/02/2009	1.349 %	-0.003 pp
19/02/2009	1.352 %	+0.006 pp
18/02/2009	1.346 %	-0.010 pp
17/02/2009	1.356 %	-0.003 pp
16/02/2009	1.359 %	-0.006 pp
13/02/2009	1.365 %	-0.013 pp
12/02/2009	1.378 %	-0.003 pp
11/02/2009	1.381 %	-0.001 pp
10/02/2009	1.382 %	-0.001 pp
09/02/2009	1.383 %	-0.008 pp
06/02/2009	1.391 %	-0.008 pp
05/02/2009	1.399 %	-0.007 pp
04/02/2009	1.406 %	-0.012 pp
03/02/2009	1.418 %	-0.003 pp
02/02/2009	1.421 %	-0.012 pp
30/01/2009	1.433 %	0.000 pp
29/01/2009	1.433 %	0.000 pp
28/01/2009	1.433 %	-0.002 pp
27/01/2009	1.435 %	-0.007 pp
26/01/2009	1.442 %	-0.051 pp
23/01/2009	1.493 %	-0.089 pp
22/01/2009	1.582 %	-0.119 pp
21/01/2009	1.701 %	-0.138 pp
20/01/2009	1.839 %	-0.046 pp
19/01/2009	1.885 %	-0.067 pp
16/01/2009	1.952 %	-0.061 pp
15/01/2009	2.013 %	-0.116 pp
14/01/2009	2.129 %	-0.028 pp
13/01/2009	2.157 %	-0.029 pp
12/01/2009	2.186 %	-0.031 pp
09/01/2009	2.217 %	-0.025 pp
08/01/2009	2.242 %	-0.033 pp
07/01/2009	2.275 %	-0.030 pp
06/01/2009	2.305 %	-0.025 pp
05/01/2009	2.330 %	-0.027 pp
02/01/2009	2.357 %	–

Sors: data uffiċjali tal-BĊE / Ewrosistema. Ippubblikata b'dewmien ta' 24 siegħa.

Mistoqsijiet frekwenti

X'kienet il-medja tal-Euribor ta' ġimgħa fl-2009?

0.742 %. L-inqas valur kien 0.336 % nhar 7 ta’ Settembru 2009 u l-ogħla 2.357 % nhar 2 ta’ Jannar 2009.