1-week Euribor in 2009

Average

0.742 %

Low

0.336 %

High

2.357 %

First → Last

2.357 % → 0.377 %

In 2009 the 1-week Euribor averaged 0.742 %. It started the year at 2.357 %, ended at 0.377 %, and moved between a low of 0.336 % (7 September 2009) and a high of 2.357 % (2 January 2009). Compared with 2008, the yearly average was down -3.316 pp.

The table lists every monthly average of 2009, which is the figure most mortgage contracts use for a revision, followed by the daily fixings that make up those averages. Values before 2006 are the ECB's official monthly averages, because daily fixings from the Bank of Finland series start in January 2006.

In 2009 the monthly averages of the 1-week Euribor were: January 1.897 %, February 1.369 %, March 1.050 %, April 0.900 %, May 0.789 %, June 0.818 %, July 0.391 %, August 0.348 %, September 0.343 %, October 0.351 %, November 0.365 %, December 0.388 %.

Every number on this page is a published fixing, not an estimate: daily values come from the Bank of Finland's copy of the Euribor series, monthly averages are the arithmetic mean of those fixings and are cross-checked against the ECB Data Portal, and the tables are rebuilt each business day after the previous day's fixing appears. Tenors use the ACT/360 convention. Where a monthly average differs from the ECB figure by more than a hundredth of a point the methodology page lists the case.

2009

Source: Bank of Finland. Published with a 24-hour delay.

Months

Month	Average	Low	High	First	Last	Days	ECB avg
January	1.897 %	1.433 %	2.357 %	2.357 %	1.433 %	21	–
February	1.369 %	1.332 %	1.421 %	1.421 %	1.332 %	20	–
March	1.050 %	0.931 %	1.324 %	1.324 %	0.999 %	22	–
April	0.900 %	0.803 %	0.981 %	0.981 %	0.803 %	20	–
May	0.789 %	0.684 %	0.944 %	0.773 %	0.898 %	20	–
June	0.818 %	0.497 %	0.918 %	0.882 %	0.497 %	22	–
July	0.391 %	0.354 %	0.470 %	0.470 %	0.354 %	23	–
August	0.348 %	0.341 %	0.355 %	0.354 %	0.341 %	21	–
September	0.343 %	0.336 %	0.352 %	0.341 %	0.350 %	22	–
October	0.351 %	0.348 %	0.354 %	0.350 %	0.353 %	22	–
November	0.365 %	0.356 %	0.377 %	0.357 %	0.377 %	21	–
December	0.388 %	0.367 %	0.431 %	0.379 %	0.377 %	22	–

Source: Bank of Finland (daily fixings), ECB Data Portal (monthly averages). Published with a 24-hour delay.

Date

Date	Rate	Change
31/12/2009	0.377 %	-0.012 pp
30/12/2009	0.389 %	-0.042 pp
29/12/2009	0.431 %	+0.001 pp
28/12/2009	0.430 %	+0.001 pp
24/12/2009	0.429 %	+0.017 pp
23/12/2009	0.412 %	+0.045 pp
22/12/2009	0.367 %	-0.004 pp
21/12/2009	0.371 %	-0.003 pp
18/12/2009	0.374 %	-0.003 pp
17/12/2009	0.377 %	-0.004 pp
16/12/2009	0.381 %	0.000 pp
15/12/2009	0.381 %	0.000 pp
14/12/2009	0.381 %	0.000 pp
11/12/2009	0.381 %	-0.001 pp
10/12/2009	0.382 %	0.000 pp
09/12/2009	0.382 %	-0.001 pp
08/12/2009	0.383 %	0.000 pp
07/12/2009	0.383 %	+0.001 pp
04/12/2009	0.382 %	-0.001 pp
03/12/2009	0.383 %	+0.005 pp
02/12/2009	0.378 %	-0.001 pp
01/12/2009	0.379 %	+0.002 pp
30/11/2009	0.377 %	+0.003 pp
27/11/2009	0.374 %	+0.001 pp
26/11/2009	0.373 %	+0.002 pp
25/11/2009	0.371 %	0.000 pp
24/11/2009	0.371 %	+0.001 pp
23/11/2009	0.370 %	+0.001 pp
20/11/2009	0.369 %	+0.004 pp
19/11/2009	0.365 %	+0.001 pp
18/11/2009	0.364 %	0.000 pp
17/11/2009	0.364 %	0.000 pp
16/11/2009	0.364 %	+0.002 pp
13/11/2009	0.362 %	-0.001 pp
12/11/2009	0.363 %	-0.001 pp
11/11/2009	0.364 %	+0.003 pp
10/11/2009	0.361 %	+0.001 pp
09/11/2009	0.360 %	+0.001 pp
06/11/2009	0.359 %	+0.002 pp
05/11/2009	0.357 %	+0.001 pp
04/11/2009	0.356 %	0.000 pp
03/11/2009	0.356 %	-0.001 pp
02/11/2009	0.357 %	+0.004 pp
30/10/2009	0.353 %	-0.001 pp
29/10/2009	0.354 %	+0.002 pp
28/10/2009	0.352 %	-0.002 pp
27/10/2009	0.354 %	+0.002 pp
26/10/2009	0.352 %	+0.001 pp
23/10/2009	0.351 %	0.000 pp
22/10/2009	0.351 %	+0.003 pp
21/10/2009	0.348 %	-0.001 pp
20/10/2009	0.349 %	-0.001 pp
19/10/2009	0.350 %	-0.001 pp
16/10/2009	0.351 %	+0.001 pp
15/10/2009	0.350 %	0.000 pp
14/10/2009	0.350 %	-0.003 pp
13/10/2009	0.353 %	+0.002 pp
12/10/2009	0.351 %	-0.001 pp
09/10/2009	0.352 %	0.000 pp
08/10/2009	0.352 %	+0.002 pp
07/10/2009	0.350 %	-0.001 pp
06/10/2009	0.351 %	+0.002 pp
05/10/2009	0.349 %	-0.002 pp
02/10/2009	0.351 %	+0.001 pp
01/10/2009	0.350 %	0.000 pp
30/09/2009	0.350 %	0.000 pp
29/09/2009	0.350 %	-0.002 pp
28/09/2009	0.352 %	+0.003 pp
25/09/2009	0.349 %	+0.001 pp
24/09/2009	0.348 %	-0.001 pp
23/09/2009	0.349 %	+0.004 pp
22/09/2009	0.345 %	+0.005 pp
21/09/2009	0.340 %	0.000 pp
18/09/2009	0.340 %	0.000 pp
17/09/2009	0.340 %	-0.002 pp
16/09/2009	0.342 %	+0.001 pp
15/09/2009	0.341 %	0.000 pp
14/09/2009	0.341 %	+0.001 pp
11/09/2009	0.340 %	+0.001 pp
10/09/2009	0.339 %	+0.001 pp
09/09/2009	0.338 %	+0.001 pp
08/09/2009	0.337 %	+0.001 pp
07/09/2009	0.336 %	-0.001 pp
04/09/2009	0.337 %	-0.002 pp
03/09/2009	0.339 %	-0.002 pp
02/09/2009	0.341 %	0.000 pp
01/09/2009	0.341 %	0.000 pp
31/08/2009	0.341 %	0.000 pp
28/08/2009	0.341 %	0.000 pp
27/08/2009	0.341 %	-0.002 pp
26/08/2009	0.343 %	+0.002 pp
25/08/2009	0.341 %	-0.002 pp
24/08/2009	0.343 %	-0.002 pp
21/08/2009	0.345 %	+0.003 pp
20/08/2009	0.342 %	-0.003 pp
19/08/2009	0.345 %	-0.001 pp
18/08/2009	0.346 %	-0.001 pp
17/08/2009	0.347 %	-0.005 pp
14/08/2009	0.352 %	+0.002 pp
13/08/2009	0.350 %	-0.002 pp
12/08/2009	0.352 %	-0.003 pp
11/08/2009	0.355 %	+0.002 pp
10/08/2009	0.353 %	+0.001 pp
07/08/2009	0.352 %	-0.001 pp
06/08/2009	0.353 %	0.000 pp
05/08/2009	0.353 %	0.000 pp
04/08/2009	0.353 %	-0.001 pp
03/08/2009	0.354 %	0.000 pp
31/07/2009	0.354 %	-0.004 pp
30/07/2009	0.358 %	-0.008 pp
29/07/2009	0.366 %	+0.001 pp
28/07/2009	0.365 %	+0.001 pp
27/07/2009	0.364 %	-0.002 pp
24/07/2009	0.366 %	+0.001 pp
23/07/2009	0.365 %	+0.004 pp
22/07/2009	0.361 %	-0.001 pp
21/07/2009	0.362 %	-0.005 pp
20/07/2009	0.367 %	-0.002 pp
17/07/2009	0.369 %	-0.004 pp
16/07/2009	0.373 %	-0.003 pp
15/07/2009	0.376 %	-0.011 pp
14/07/2009	0.387 %	-0.006 pp
13/07/2009	0.393 %	-0.007 pp
10/07/2009	0.400 %	-0.011 pp
09/07/2009	0.411 %	-0.014 pp
08/07/2009	0.425 %	-0.009 pp
07/07/2009	0.434 %	-0.001 pp
06/07/2009	0.435 %	-0.004 pp
03/07/2009	0.439 %	-0.011 pp
02/07/2009	0.450 %	-0.020 pp
01/07/2009	0.470 %	-0.027 pp
30/06/2009	0.497 %	-0.016 pp
29/06/2009	0.513 %	-0.024 pp
26/06/2009	0.537 %	-0.062 pp
25/06/2009	0.599 %	-0.237 pp
24/06/2009	0.836 %	-0.031 pp
23/06/2009	0.867 %	-0.019 pp
22/06/2009	0.886 %	+0.009 pp
19/06/2009	0.877 %	-0.015 pp
18/06/2009	0.892 %	-0.008 pp
17/06/2009	0.900 %	-0.003 pp
16/06/2009	0.903 %	-0.004 pp
15/06/2009	0.907 %	-0.003 pp
12/06/2009	0.910 %	-0.006 pp
11/06/2009	0.916 %	-0.002 pp
10/06/2009	0.918 %	+0.007 pp
09/06/2009	0.911 %	+0.025 pp
08/06/2009	0.886 %	+0.027 pp
05/06/2009	0.859 %	+0.024 pp
04/06/2009	0.835 %	+0.021 pp
03/06/2009	0.814 %	-0.031 pp
02/06/2009	0.845 %	-0.037 pp
01/06/2009	0.882 %	-0.016 pp
29/05/2009	0.898 %	-0.027 pp
28/05/2009	0.925 %	-0.015 pp
27/05/2009	0.940 %	-0.004 pp
26/05/2009	0.944 %	+0.013 pp
25/05/2009	0.931 %	+0.025 pp
22/05/2009	0.906 %	+0.034 pp
21/05/2009	0.872 %	+0.072 pp
20/05/2009	0.800 %	+0.103 pp
19/05/2009	0.697 %	+0.013 pp
18/05/2009	0.684 %	-0.003 pp
15/05/2009	0.687 %	-0.009 pp
14/05/2009	0.696 %	-0.008 pp
13/05/2009	0.704 %	-0.002 pp
12/05/2009	0.706 %	+0.006 pp
11/05/2009	0.700 %	-0.006 pp
08/05/2009	0.706 %	-0.014 pp
07/05/2009	0.720 %	-0.014 pp
06/05/2009	0.734 %	-0.016 pp
05/05/2009	0.750 %	-0.023 pp
04/05/2009	0.773 %	-0.030 pp
30/04/2009	0.803 %	-0.020 pp
29/04/2009	0.823 %	-0.046 pp
28/04/2009	0.869 %	-0.034 pp
27/04/2009	0.903 %	-0.019 pp
24/04/2009	0.922 %	-0.022 pp
23/04/2009	0.944 %	0.000 pp
22/04/2009	0.944 %	+0.020 pp
21/04/2009	0.924 %	+0.014 pp
20/04/2009	0.910 %	+0.022 pp
17/04/2009	0.888 %	+0.016 pp
16/04/2009	0.872 %	+0.010 pp
15/04/2009	0.862 %	-0.003 pp
14/04/2009	0.865 %	-0.006 pp
09/04/2009	0.871 %	-0.008 pp
08/04/2009	0.879 %	-0.019 pp
07/04/2009	0.898 %	-0.025 pp
06/04/2009	0.923 %	-0.024 pp
03/04/2009	0.947 %	-0.021 pp
02/04/2009	0.968 %	-0.013 pp
01/04/2009	0.981 %	-0.018 pp
31/03/2009	0.999 %	-0.011 pp
30/03/2009	1.010 %	-0.007 pp
27/03/2009	1.017 %	-0.002 pp
26/03/2009	1.019 %	+0.013 pp
25/03/2009	1.006 %	+0.014 pp
24/03/2009	0.992 %	+0.025 pp
23/03/2009	0.967 %	+0.035 pp
20/03/2009	0.932 %	+0.001 pp
19/03/2009	0.931 %	0.000 pp
18/03/2009	0.931 %	-0.002 pp
17/03/2009	0.933 %	-0.008 pp
16/03/2009	0.941 %	-0.016 pp
13/03/2009	0.957 %	-0.024 pp
12/03/2009	0.981 %	-0.028 pp
11/03/2009	1.009 %	-0.045 pp
10/03/2009	1.054 %	-0.041 pp
09/03/2009	1.095 %	-0.074 pp
06/03/2009	1.169 %	-0.081 pp
05/03/2009	1.250 %	-0.032 pp
04/03/2009	1.282 %	-0.020 pp
03/03/2009	1.302 %	-0.022 pp
02/03/2009	1.324 %	-0.008 pp
27/02/2009	1.332 %	-0.005 pp
26/02/2009	1.337 %	-0.008 pp
25/02/2009	1.345 %	+0.003 pp
24/02/2009	1.342 %	-0.002 pp
23/02/2009	1.344 %	-0.005 pp
20/02/2009	1.349 %	-0.003 pp
19/02/2009	1.352 %	+0.006 pp
18/02/2009	1.346 %	-0.010 pp
17/02/2009	1.356 %	-0.003 pp
16/02/2009	1.359 %	-0.006 pp
13/02/2009	1.365 %	-0.013 pp
12/02/2009	1.378 %	-0.003 pp
11/02/2009	1.381 %	-0.001 pp
10/02/2009	1.382 %	-0.001 pp
09/02/2009	1.383 %	-0.008 pp
06/02/2009	1.391 %	-0.008 pp
05/02/2009	1.399 %	-0.007 pp
04/02/2009	1.406 %	-0.012 pp
03/02/2009	1.418 %	-0.003 pp
02/02/2009	1.421 %	-0.012 pp
30/01/2009	1.433 %	0.000 pp
29/01/2009	1.433 %	0.000 pp
28/01/2009	1.433 %	-0.002 pp
27/01/2009	1.435 %	-0.007 pp
26/01/2009	1.442 %	-0.051 pp
23/01/2009	1.493 %	-0.089 pp
22/01/2009	1.582 %	-0.119 pp
21/01/2009	1.701 %	-0.138 pp
20/01/2009	1.839 %	-0.046 pp
19/01/2009	1.885 %	-0.067 pp
16/01/2009	1.952 %	-0.061 pp
15/01/2009	2.013 %	-0.116 pp
14/01/2009	2.129 %	-0.028 pp
13/01/2009	2.157 %	-0.029 pp
12/01/2009	2.186 %	-0.031 pp
09/01/2009	2.217 %	-0.025 pp
08/01/2009	2.242 %	-0.033 pp
07/01/2009	2.275 %	-0.030 pp
06/01/2009	2.305 %	-0.025 pp
05/01/2009	2.330 %	-0.027 pp
02/01/2009	2.357 %	–

Source: Bank of Finland. Published with a 24-hour delay.

Frequently asked questions

What was the average 1-week Euribor in 2009?

0.742 %. The low was 0.336 % on 7 September 2009 and the high 2.357 % on 2 January 2009.