3-month Euribor in 2009

Average

1.218 %

Low

0.700 %

High

2.859 %

First → Last

2.859 % → 0.700 %

In 2009 the 3-month Euribor averaged 1.218 %. It started the year at 2.859 %, ended at 0.700 %, and moved between a low of 0.700 % (30 December 2009) and a high of 2.859 % (2 January 2009). Compared with 2008, the yearly average was down -3.425 pp.

The table lists every monthly average of 2009, which is the figure most mortgage contracts use for a revision, followed by the daily fixings that make up those averages. Values before 2006 are the ECB's official monthly averages, because daily fixings from the Bank of Finland series start in January 2006.

In 2009 the monthly averages of the 3-month Euribor were: January 2.457 %, February 1.943 %, March 1.635 %, April 1.422 %, May 1.282 %, June 1.228 %, July 0.975 %, August 0.860 %, September 0.772 %, October 0.738 %, November 0.716 %, December 0.712 %.

Every number on this page is a published fixing, not an estimate: daily values come from the Bank of Finland's copy of the Euribor series, monthly averages are the arithmetic mean of those fixings and are cross-checked against the ECB Data Portal, and the tables are rebuilt each business day after the previous day's fixing appears. Tenors use the ACT/360 convention. Where a monthly average differs from the ECB figure by more than a hundredth of a point the methodology page lists the case.

2009

Source: Bank of Finland. Published with a 24-hour delay.

Months

Month	Average	Low	High	First	Last	Days	ECB avg
January	2.457 %	2.086 %	2.859 %	2.859 %	2.086 %	21	2.457 %
February	1.943 %	1.825 %	2.077 %	2.077 %	1.825 %	20	1.943 %
March	1.635 %	1.510 %	1.811 %	1.811 %	1.510 %	22	1.635 %
April	1.422 %	1.365 %	1.498 %	1.498 %	1.365 %	20	1.422 %
May	1.282 %	1.237 %	1.354 %	1.354 %	1.269 %	20	1.282 %
June	1.228 %	1.099 %	1.286 %	1.266 %	1.099 %	22	1.228 %
July	0.975 %	0.893 %	1.085 %	1.085 %	0.893 %	23	0.975 %
August	0.860 %	0.821 %	0.886 %	0.886 %	0.821 %	21	0.860 %
September	0.772 %	0.739 %	0.819 %	0.819 %	0.753 %	22	0.772 %
October	0.738 %	0.720 %	0.754 %	0.754 %	0.720 %	22	0.738 %
November	0.716 %	0.714 %	0.722 %	0.722 %	0.719 %	21	0.716 %
December	0.712 %	0.700 %	0.721 %	0.720 %	0.700 %	22	0.712 %

Source: Bank of Finland (daily fixings), ECB Data Portal (monthly averages). Published with a 24-hour delay.

Date

Date	Rate	Change
31/12/2009	0.700 %	0.000 pp
30/12/2009	0.700 %	-0.007 pp
29/12/2009	0.707 %	+0.001 pp
28/12/2009	0.706 %	-0.001 pp
24/12/2009	0.707 %	+0.001 pp
23/12/2009	0.706 %	-0.002 pp
22/12/2009	0.708 %	-0.001 pp
21/12/2009	0.709 %	-0.001 pp
18/12/2009	0.710 %	-0.002 pp
17/12/2009	0.712 %	-0.003 pp
16/12/2009	0.715 %	0.000 pp
15/12/2009	0.715 %	0.000 pp
14/12/2009	0.715 %	+0.001 pp
11/12/2009	0.714 %	0.000 pp
10/12/2009	0.714 %	-0.001 pp
09/12/2009	0.715 %	-0.001 pp
08/12/2009	0.716 %	-0.001 pp
07/12/2009	0.717 %	-0.001 pp
04/12/2009	0.718 %	-0.002 pp
03/12/2009	0.720 %	-0.001 pp
02/12/2009	0.721 %	+0.001 pp
01/12/2009	0.720 %	+0.001 pp
30/11/2009	0.719 %	+0.001 pp
27/11/2009	0.718 %	+0.001 pp
26/11/2009	0.717 %	+0.001 pp
25/11/2009	0.716 %	0.000 pp
24/11/2009	0.716 %	+0.001 pp
23/11/2009	0.715 %	+0.001 pp
20/11/2009	0.714 %	-0.001 pp
19/11/2009	0.715 %	0.000 pp
18/11/2009	0.715 %	0.000 pp
17/11/2009	0.715 %	+0.001 pp
16/11/2009	0.714 %	0.000 pp
13/11/2009	0.714 %	0.000 pp
12/11/2009	0.714 %	-0.001 pp
11/11/2009	0.715 %	0.000 pp
10/11/2009	0.715 %	0.000 pp
09/11/2009	0.715 %	-0.001 pp
06/11/2009	0.716 %	0.000 pp
05/11/2009	0.716 %	-0.003 pp
04/11/2009	0.719 %	-0.001 pp
03/11/2009	0.720 %	-0.002 pp
02/11/2009	0.722 %	+0.002 pp
30/10/2009	0.720 %	-0.002 pp
29/10/2009	0.722 %	-0.002 pp
28/10/2009	0.724 %	-0.004 pp
27/10/2009	0.728 %	-0.003 pp
26/10/2009	0.731 %	+0.001 pp
23/10/2009	0.730 %	-0.003 pp
22/10/2009	0.733 %	-0.002 pp
21/10/2009	0.735 %	-0.002 pp
20/10/2009	0.737 %	-0.002 pp
19/10/2009	0.739 %	0.000 pp
16/10/2009	0.739 %	-0.001 pp
15/10/2009	0.740 %	-0.002 pp
14/10/2009	0.742 %	0.000 pp
13/10/2009	0.742 %	-0.001 pp
12/10/2009	0.743 %	0.000 pp
09/10/2009	0.743 %	+0.002 pp
08/10/2009	0.741 %	+0.001 pp
07/10/2009	0.740 %	-0.004 pp
06/10/2009	0.744 %	-0.002 pp
05/10/2009	0.746 %	-0.006 pp
02/10/2009	0.752 %	-0.002 pp
01/10/2009	0.754 %	+0.001 pp
30/09/2009	0.753 %	+0.003 pp
29/09/2009	0.750 %	+0.011 pp
28/09/2009	0.739 %	-0.002 pp
25/09/2009	0.741 %	-0.002 pp
24/09/2009	0.743 %	-0.006 pp
23/09/2009	0.749 %	-0.006 pp
22/09/2009	0.755 %	-0.003 pp
21/09/2009	0.758 %	-0.004 pp
18/09/2009	0.762 %	-0.004 pp
17/09/2009	0.766 %	-0.002 pp
16/09/2009	0.768 %	-0.002 pp
15/09/2009	0.770 %	-0.001 pp
14/09/2009	0.771 %	-0.002 pp
11/09/2009	0.773 %	-0.005 pp
10/09/2009	0.778 %	-0.003 pp
09/09/2009	0.781 %	-0.007 pp
08/09/2009	0.788 %	-0.009 pp
07/09/2009	0.797 %	-0.006 pp
04/09/2009	0.803 %	-0.006 pp
03/09/2009	0.809 %	-0.004 pp
02/09/2009	0.813 %	-0.006 pp
01/09/2009	0.819 %	-0.002 pp
31/08/2009	0.821 %	-0.004 pp
28/08/2009	0.825 %	-0.004 pp
27/08/2009	0.829 %	-0.005 pp
26/08/2009	0.834 %	-0.004 pp
25/08/2009	0.838 %	-0.005 pp
24/08/2009	0.843 %	-0.006 pp
21/08/2009	0.849 %	-0.002 pp
20/08/2009	0.851 %	-0.003 pp
19/08/2009	0.854 %	-0.005 pp
18/08/2009	0.859 %	-0.002 pp
17/08/2009	0.861 %	-0.008 pp
14/08/2009	0.869 %	-0.004 pp
13/08/2009	0.873 %	-0.006 pp
12/08/2009	0.879 %	-0.004 pp
11/08/2009	0.883 %	-0.001 pp
10/08/2009	0.884 %	+0.003 pp
07/08/2009	0.881 %	-0.002 pp
06/08/2009	0.883 %	-0.001 pp
05/08/2009	0.884 %	0.000 pp
04/08/2009	0.884 %	-0.002 pp
03/08/2009	0.886 %	-0.007 pp
31/07/2009	0.893 %	-0.006 pp
30/07/2009	0.899 %	-0.004 pp
29/07/2009	0.903 %	-0.005 pp
28/07/2009	0.908 %	-0.006 pp
27/07/2009	0.914 %	-0.007 pp
24/07/2009	0.921 %	-0.006 pp
23/07/2009	0.927 %	-0.006 pp
22/07/2009	0.933 %	-0.004 pp
21/07/2009	0.937 %	-0.007 pp
20/07/2009	0.944 %	-0.010 pp
17/07/2009	0.954 %	-0.015 pp
16/07/2009	0.969 %	-0.010 pp
15/07/2009	0.979 %	-0.006 pp
14/07/2009	0.985 %	-0.011 pp
13/07/2009	0.996 %	-0.011 pp
10/07/2009	1.007 %	-0.011 pp
09/07/2009	1.018 %	-0.011 pp
08/07/2009	1.029 %	-0.015 pp
07/07/2009	1.044 %	-0.004 pp
06/07/2009	1.048 %	-0.011 pp
03/07/2009	1.059 %	-0.013 pp
02/07/2009	1.072 %	-0.013 pp
01/07/2009	1.085 %	-0.014 pp
30/06/2009	1.099 %	-0.009 pp
29/06/2009	1.108 %	-0.012 pp
26/06/2009	1.120 %	-0.025 pp
25/06/2009	1.145 %	-0.050 pp
24/06/2009	1.195 %	-0.011 pp
23/06/2009	1.206 %	-0.009 pp
22/06/2009	1.215 %	-0.009 pp
19/06/2009	1.224 %	-0.011 pp
18/06/2009	1.235 %	-0.009 pp
17/06/2009	1.244 %	-0.008 pp
16/06/2009	1.252 %	-0.008 pp
15/06/2009	1.260 %	-0.008 pp
12/06/2009	1.268 %	-0.009 pp
11/06/2009	1.277 %	-0.006 pp
10/06/2009	1.283 %	-0.003 pp
09/06/2009	1.286 %	+0.005 pp
08/06/2009	1.281 %	+0.013 pp
05/06/2009	1.268 %	+0.008 pp
04/06/2009	1.260 %	0.000 pp
03/06/2009	1.260 %	-0.002 pp
02/06/2009	1.262 %	-0.004 pp
01/06/2009	1.266 %	-0.003 pp
29/05/2009	1.269 %	-0.001 pp
28/05/2009	1.270 %	0.000 pp
27/05/2009	1.270 %	+0.004 pp
26/05/2009	1.266 %	+0.002 pp
25/05/2009	1.264 %	+0.005 pp
22/05/2009	1.259 %	+0.007 pp
21/05/2009	1.252 %	+0.008 pp
20/05/2009	1.244 %	+0.007 pp
19/05/2009	1.237 %	-0.007 pp
18/05/2009	1.244 %	-0.006 pp
15/05/2009	1.250 %	-0.016 pp
14/05/2009	1.266 %	-0.015 pp
13/05/2009	1.281 %	-0.010 pp
12/05/2009	1.291 %	-0.008 pp
11/05/2009	1.299 %	-0.014 pp
08/05/2009	1.313 %	-0.014 pp
07/05/2009	1.327 %	-0.007 pp
06/05/2009	1.334 %	-0.010 pp
05/05/2009	1.344 %	-0.010 pp
04/05/2009	1.354 %	-0.011 pp
30/04/2009	1.365 %	-0.007 pp
29/04/2009	1.372 %	-0.012 pp
28/04/2009	1.384 %	-0.008 pp
27/04/2009	1.392 %	-0.008 pp
24/04/2009	1.400 %	-0.006 pp
23/04/2009	1.406 %	+0.001 pp
22/04/2009	1.405 %	0.000 pp
21/04/2009	1.405 %	0.000 pp
20/04/2009	1.405 %	0.000 pp
17/04/2009	1.405 %	-0.005 pp
16/04/2009	1.410 %	-0.005 pp
15/04/2009	1.415 %	-0.008 pp
14/04/2009	1.423 %	-0.012 pp
09/04/2009	1.435 %	-0.010 pp
08/04/2009	1.445 %	-0.008 pp
07/04/2009	1.453 %	-0.013 pp
06/04/2009	1.466 %	-0.013 pp
03/04/2009	1.479 %	-0.004 pp
02/04/2009	1.483 %	-0.015 pp
01/04/2009	1.498 %	-0.012 pp
31/03/2009	1.510 %	-0.010 pp
30/03/2009	1.520 %	-0.011 pp
27/03/2009	1.531 %	-0.007 pp
26/03/2009	1.538 %	-0.010 pp
25/03/2009	1.548 %	-0.008 pp
24/03/2009	1.556 %	-0.004 pp
23/03/2009	1.560 %	-0.014 pp
20/03/2009	1.574 %	-0.010 pp
19/03/2009	1.584 %	-0.018 pp
18/03/2009	1.602 %	-0.012 pp
17/03/2009	1.614 %	-0.015 pp
16/03/2009	1.629 %	-0.011 pp
13/03/2009	1.640 %	-0.010 pp
12/03/2009	1.650 %	-0.013 pp
11/03/2009	1.663 %	-0.024 pp
10/03/2009	1.687 %	-0.016 pp
09/03/2009	1.703 %	-0.023 pp
06/03/2009	1.726 %	-0.031 pp
05/03/2009	1.757 %	-0.021 pp
04/03/2009	1.778 %	-0.021 pp
03/03/2009	1.799 %	-0.012 pp
02/03/2009	1.811 %	-0.014 pp
27/02/2009	1.825 %	-0.010 pp
26/02/2009	1.835 %	-0.013 pp
25/02/2009	1.848 %	-0.010 pp
24/02/2009	1.858 %	-0.009 pp
23/02/2009	1.867 %	-0.008 pp
20/02/2009	1.875 %	-0.013 pp
19/02/2009	1.888 %	-0.012 pp
18/02/2009	1.900 %	-0.012 pp
17/02/2009	1.912 %	-0.015 pp
16/02/2009	1.927 %	-0.016 pp
13/02/2009	1.943 %	-0.016 pp
12/02/2009	1.959 %	-0.016 pp
11/02/2009	1.975 %	-0.014 pp
10/02/2009	1.989 %	-0.016 pp
09/02/2009	2.005 %	-0.017 pp
06/02/2009	2.022 %	-0.017 pp
05/02/2009	2.039 %	-0.014 pp
04/02/2009	2.053 %	-0.011 pp
03/02/2009	2.064 %	-0.013 pp
02/02/2009	2.077 %	-0.009 pp
30/01/2009	2.086 %	-0.015 pp
29/01/2009	2.101 %	-0.014 pp
28/01/2009	2.115 %	-0.015 pp
27/01/2009	2.130 %	-0.019 pp
26/01/2009	2.149 %	-0.050 pp
23/01/2009	2.199 %	-0.055 pp
22/01/2009	2.254 %	-0.058 pp
21/01/2009	2.312 %	-0.058 pp
20/01/2009	2.370 %	-0.040 pp
19/01/2009	2.410 %	-0.043 pp
16/01/2009	2.453 %	-0.057 pp
15/01/2009	2.510 %	-0.062 pp
14/01/2009	2.572 %	-0.040 pp
13/01/2009	2.612 %	-0.041 pp
12/01/2009	2.653 %	-0.039 pp
09/01/2009	2.692 %	-0.037 pp
08/01/2009	2.729 %	-0.033 pp
07/01/2009	2.762 %	-0.035 pp
06/01/2009	2.797 %	-0.025 pp
05/01/2009	2.822 %	-0.037 pp
02/01/2009	2.859 %	–

Source: Bank of Finland. Published with a 24-hour delay.

Frequently asked questions

What was the average 3-month Euribor in 2009?

1.218 %. The low was 0.700 % on 30 December 2009 and the high 2.859 % on 2 January 2009.